| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.16 | 4,275 | 5 | + 0.12% | 21,688 | 91 |
| 07.15 | 4,270 | 95 | + 2.28% | 43,187 | 183 |
| 07.14 | 4,175 | 15 | - 0.36% | 28,453 | 118 |
| 07.13 | 4,190 | 120 | - 2.78% | 53,314 | 229 |
| 07.10 | 4,310 | 115 | + 2.74% | 38,675 | 166 |
| 07.09 | 4,195 | 20 | + 0.48% | 30,507 | 127 |
| 07.08 | 4,175 | 35 | - 0.83% | 19,020 | 79 |
| 07.07 | 4,210 | 110 | - 2.55% | 17,447 | 74 |
| 07.06 | 4,320 | 60 | + 1.41% | 29,277 | 126 |
| 07.03 | 4,260 | 115 | + 2.77% | 38,079 | 160 |