일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	4,285	55	- 1.27%	9,715	41
09.01	4,340	70	+ 1.64%	11,445	49
08.31	4,270	5	+ 0.12%	17,136	73
08.28	4,265	20	+ 0.47%	5,982	25
08.27	4,245	60	- 1.39%	19,401	82
08.26	4,305	40	+ 0.94%	9,812	42
08.25	4,265	85	+ 2.03%	11,801	50
08.24	4,180	10	- 0.24%	12,480	52
08.21	4,190	15	- 0.36%	18,024	75
08.20	4,205	45	+ 1.08%	20,296	85