일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	4,835	30	- 0.62%	86,413	414
02.23	4,865	305	- 5.90%	115,533	574
02.20	5,170	50	- 0.96%	97,687	509
02.19	5,220	490	+ 10.36%	293,694	1,501
02.13	4,730	225	+ 4.99%	236,234	1,112
02.12	4,505	70	+ 1.58%	47,525	213
02.11	4,435	45	+ 1.03%	23,291	103
02.10	4,390	80	+ 1.86%	53,102	232
02.09	4,310	75	+ 1.77%	50,436	218
02.06	4,235	40	- 0.94%	68,601	287