| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.16 | 4,235 | 75 | - 1.74% | 10,401 | 44 |
| 09.15 | 4,310 | 35 | - 0.81% | 6,950 | 30 |
| 09.14 | 4,345 | 20 | - 0.46% | 10,978 | 48 |
| 09.11 | 4,365 | 25 | - 0.57% | 3,229 | 14 |
| 09.10 | 4,390 | 75 | + 1.74% | 14,829 | 64 |
| 09.09 | 4,315 | 40 | - 0.92% | 11,891 | 51 |
| 09.08 | 4,355 | 20 | + 0.46% | 14,774 | 64 |
| 09.07 | 4,335 | 10 | + 0.23% | 5,549 | 24 |
| 09.04 | 4,325 | 10 | + 0.23% | 24,434 | 106 |
| 09.03 | 4,315 | 30 | + 0.70% | 16,951 | 73 |