일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	4,550	50	+ 1.11%	97,782	441
05.13	4,500	50	- 1.10%	120,406	537
05.12	4,550	230	- 4.81%	221,558	1,024
05.11	4,780	70	- 1.44%	128,177	621
05.08	4,850	55	- 1.12%	326,846	1,632
05.07	4,905	345	- 6.57%	261,940	1,287
05.06	5,250	550	+ 11.70%	1,779,111	9,812
05.04	4,700	245	+ 5.50%	319,809	1,506
04.30	4,455	95	- 2.09%	34,618	155
04.29	4,550	25	- 0.55%	24,376	111