일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	4,145	225	+ 5.74%	37,177	151
07.30	3,920	50	+ 1.29%	47,912	188
07.29	3,870	130	- 3.25%	107,427	415
07.28	4,000	210	- 4.99%	55,463	225
07.27	4,210	10	- 0.24%	28,627	121
07.24	4,220	10	- 0.24%	32,565	137
07.23	4,230	110	+ 2.67%	18,389	77
07.22	4,120	15	+ 0.37%	17,815	74
07.21	4,105	25	+ 0.61%	23,707	97
07.20	4,080	195	- 4.56%	34,367	140