일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	4,415	145	+ 3.40%	51,246	226
05.20	4,270	100	- 2.29%	85,450	363
05.19	4,370	105	- 2.35%	58,691	257
05.18	4,475	15	+ 0.34%	100,799	446
05.15	4,460	90	- 1.98%	152,570	694
05.14	4,550	50	+ 1.11%	97,782	441
05.13	4,500	50	- 1.10%	120,406	537
05.12	4,550	230	- 4.81%	221,558	1,024
05.11	4,780	70	- 1.44%	128,177	621
05.08	4,850	55	- 1.12%	326,846	1,632