일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	3,960	115	+ 2.99%	64,875	255
11.11	3,845	40	- 1.03%	34,787	134
11.10	3,885	160	+ 4.30%	60,837	235
11.07	3,725	70	- 1.85%	43,576	162
11.06	3,795	85	+ 2.29%	37,645	142
11.05	3,710	30	- 0.80%	68,896	252
11.04	3,740	120	- 3.11%	34,445	130
11.03	3,860	25	+ 0.65%	41,992	162
10.31	3,835	60	+ 1.59%	65,302	251
10.30	3,775	40	+ 1.07%	83,225	315