일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	3,770	75	- 1.95%	23,517	89
07.23	3,845	35	- 0.90%	34,565	132
07.22	3,880	90	- 2.27%	39,308	154
07.21	3,970	0	0.00%	12,898	51
07.18	3,970	105	- 2.58%	119,438	466
07.17	4,075	5	- 0.12%	42,414	172
07.16	4,080	190	- 4.45%	80,726	334
07.15	4,270	25	- 0.58%	42,120	180
07.14	4,295	60	+ 1.42%	42,767	183
07.11	4,235	75	+ 1.80%	70,420	297