일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	3,775	40	+ 1.07%	83,225	315
10.29	3,735	35	+ 0.95%	76,456	284
10.28	3,700	15	- 0.40%	84,601	316
10.27	3,715	45	+ 1.23%	173,804	645
10.24	3,670	30	+ 0.82%	49,744	182
10.23	3,640	40	- 1.09%	117,590	427
10.22	3,680	5	- 0.14%	141,999	519
10.21	3,685	90	- 2.38%	143,598	536
10.20	3,775	105	+ 2.86%	207,214	766
10.17	3,670	50	- 1.34%	96,901	358