| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 4,160 | 60 | + 1.46% | 69,893 | 290 |
| 07.09 | 4,100 | 230 | + 5.94% | 96,829 | 393 |
| 07.08 | 3,870 | 210 | + 5.74% | 100,499 | 383 |
| 07.07 | 3,660 | 10 | + 0.27% | 17,890 | 65 |
| 07.04 | 3,650 | 80 | - 2.15% | 52,762 | 194 |
| 07.03 | 3,730 | 20 | - 0.53% | 12,620 | 47 |
| 07.02 | 3,750 | 0 | 0.00% | 36,072 | 134 |
| 07.01 | 3,750 | 25 | + 0.67% | 81,969 | 309 |
| 06.30 | 3,725 | 0 | 0.00% | 48,170 | 178 |
| 06.27 | 3,725 | 30 | - 0.80% | 40,807 | 151 |