일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	4,905	345	- 6.57%	261,940	1,287
05.06	5,250	550	+ 11.70%	1,779,111	9,812
05.04	4,700	245	+ 5.50%	319,809	1,506
04.30	4,455	95	- 2.09%	34,618	155
04.29	4,550	25	- 0.55%	24,376	111
04.28	4,575	25	+ 0.55%	30,549	140
04.27	4,550	100	+ 2.25%	46,457	210
04.24	4,450	50	+ 1.14%	22,154	98
04.23	4,400	35	+ 0.80%	43,154	189
04.22	4,365	30	- 0.68%	16,010	70