일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	4,295	80	- 1.83%	34,590	148
06.17	4,375	35	+ 0.81%	20,191	88
06.16	4,340	20	+ 0.46%	39,799	172
06.15	4,320	80	+ 1.89%	21,683	94
06.12	4,240	175	+ 4.31%	41,910	177
06.11	4,065	45	+ 1.12%	20,861	84
06.10	4,020	10	- 0.25%	62,262	250
06.09	4,030	145	+ 3.73%	19,138	77
06.08	3,885	145	- 3.60%	50,356	196
06.05	4,030	15	- 0.37%	34,659	140