일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.23	4,020	130	+ 3.34%	75,657	301
01.22	3,890	15	- 0.38%	24,540	96
01.21	3,905	20	- 0.51%	29,753	116
01.20	3,925	25	+ 0.64%	54,685	214
01.19	3,900	5	- 0.13%	28,092	110
01.16	3,905	30	+ 0.77%	38,276	149
01.15	3,875	40	+ 1.04%	19,345	75
01.14	3,835	40	+ 1.05%	17,454	67
01.13	3,795	35	+ 0.93%	15,212	57
01.12	3,760	0	0.00%	53,636	201