일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	3,710	25	+ 0.68%	100,013	370
10.02	3,685	30	+ 0.82%	53,318	196
10.01	3,655	50	- 1.35%	25,450	93
09.30	3,705	5	- 0.14%	83,051	309
09.29	3,710	100	+ 2.77%	62,527	230
09.26	3,610	10	- 0.28%	66,665	241
09.25	3,620	45	- 1.23%	54,645	198
09.24	3,665	30	- 0.81%	45,314	165
09.23	3,695	85	- 2.25%	48,623	182
09.22	3,780	5	+ 0.13%	28,890	109