일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	3,825	5	+ 0.13%	28,092	108
12.22	3,820	15	+ 0.39%	15,681	60
12.19	3,805	20	+ 0.53%	16,126	61
12.18	3,785	5	- 0.13%	12,957	49
12.17	3,790	30	+ 0.80%	13,205	50
12.16	3,760	60	- 1.57%	21,832	83
12.15	3,820	45	- 1.16%	14,512	55
12.12	3,865	65	+ 1.71%	28,861	111
12.11	3,800	30	+ 0.80%	8,767	33
12.10	3,770	30	- 0.79%	9,846	37