일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	3,490	5	- 0.14%	11,265	40
09.04	3,495	25	+ 0.72%	15,425	54
09.03	3,470	5	+ 0.14%	13,180	46
09.02	3,465	10	- 0.29%	49,158	171
09.01	3,475	45	- 1.28%	18,888	66
08.29	3,520	55	- 1.54%	13,006	46
08.28	3,575	85	+ 2.44%	42,446	150
08.27	3,490	20	- 0.57%	12,618	44
08.26	3,510	40	- 1.13%	15,675	55
08.25	3,550	55	+ 1.57%	48,331	171