일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.19	4,370	105	- 2.35%	58,691	257
05.18	4,475	15	+ 0.34%	100,799	446
05.15	4,460	90	- 1.98%	152,570	694
05.14	4,550	50	+ 1.11%	97,782	441
05.13	4,500	50	- 1.10%	120,406	537
05.12	4,550	230	- 4.81%	221,558	1,024
05.11	4,780	70	- 1.44%	128,177	621
05.08	4,850	55	- 1.12%	326,846	1,632
05.07	4,905	345	- 6.57%	261,940	1,287
05.06	5,250	550	+ 11.70%	1,779,111	9,812