일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	4,780	150	+ 3.24%	56,779	270
03.19	4,630	65	- 1.38%	19,943	92
03.18	4,695	115	+ 2.51%	42,017	197
03.17	4,580	50	+ 1.10%	87,259	399
03.16	4,530	25	+ 0.56%	27,686	125
03.13	4,505	20	- 0.44%	31,238	140
03.12	4,525	35	+ 0.78%	75,125	338
03.11	4,490	40	+ 0.90%	93,035	424
03.10	4,450	130	+ 3.01%	86,841	386
03.09	4,320	205	- 4.53%	136,771	586