| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.07 | 3,650 | 5 | + 0.14% | 310,882 | 1,129 |
| 08.06 | 3,645 | 50 | + 1.39% | 261,121 | 945 |
| 08.05 | 3,595 | 40 | + 1.13% | 334,750 | 1,207 |
| 08.04 | 3,555 | 120 | + 3.49% | 400,701 | 1,407 |
| 08.01 | 3,435 | 280 | - 7.54% | 1,013,867 | 3,548 |
| 07.31 | 3,715 | 40 | + 1.09% | 631,366 | 2,341 |
| 07.30 | 3,675 | 5 | - 0.14% | 416,949 | 1,520 |
| 07.29 | 3,680 | 25 | + 0.68% | 464,649 | 1,699 |
| 07.28 | 3,655 | 185 | - 4.82% | 832,942 | 3,077 |
| 07.25 | 3,840 | 30 | + 0.79% | 558,498 | 2,154 |