일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	3,720	85	+ 2.34%	208,530	770
11.25	3,635	30	- 0.82%	356,892	1,298
11.24	3,665	35	- 0.95%	276,071	1,016
11.21	3,700	95	- 2.50%	341,417	1,259
11.20	3,795	70	+ 1.88%	272,395	1,030
11.19	3,725	30	+ 0.81%	345,411	1,279
11.18	3,695	135	- 3.53%	492,634	1,833
11.17	3,830	25	- 0.65%	286,522	1,090
11.14	3,855	105	- 2.65%	518,081	2,009
11.13	3,960	10	- 0.25%	450,967	1,781