| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.10 | 4,895 | 130 | + 2.73% | 623,468 | 3,065 |
| 03.09 | 4,765 | 200 | - 4.03% | 955,614 | 4,460 |
| 03.06 | 4,965 | 155 | + 3.22% | 812,006 | 3,943 |
| 03.05 | 4,810 | 475 | + 10.96% | 1,492,794 | 7,154 |
| 03.04 | 4,335 | 600 | - 12.16% | 2,558,021 | 11,560 |
| 03.03 | 4,935 | 255 | - 4.91% | 1,780,661 | 8,940 |
| 02.27 | 5,190 | 200 | - 3.71% | 1,197,199 | 6,253 |
| 02.26 | 5,390 | 150 | + 2.86% | 5,031,785 | 27,845 |
| 02.25 | 5,240 | 20 | - 0.38% | 1,621,065 | 8,555 |
| 02.24 | 5,260 | 90 | - 1.68% | 1,771,561 | 9,260 |