일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	3,700	95	- 2.50%	341,417	1,259
11.20	3,795	70	+ 1.88%	272,395	1,030
11.19	3,725	30	+ 0.81%	345,411	1,279
11.18	3,695	135	- 3.53%	492,634	1,833
11.17	3,830	25	- 0.65%	286,522	1,090
11.14	3,855	105	- 2.65%	518,081	2,009
11.13	3,960	10	- 0.25%	450,967	1,781
11.12	3,970	130	+ 3.39%	832,978	3,292
11.11	3,840	70	- 1.79%	555,552	2,143
11.10	3,910	235	+ 6.40%	701,711	2,696