일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	4,915	95	- 1.90%	806,517	3,991
06.18	5,010	280	- 5.29%	1,626,135	8,255
06.17	5,290	0	0.00%	590,950	3,132
06.16	5,290	100	+ 1.93%	666,265	3,517
06.15	5,190	205	+ 4.11%	1,029,468	5,254
06.12	4,985	190	+ 3.96%	1,024,043	5,133
06.11	4,795	40	- 0.83%	614,771	2,921
06.10	4,835	130	- 2.62%	592,048	2,868
06.09	4,965	270	+ 5.75%	598,201	2,917
06.08	4,695	425	- 8.30%	1,124,241	5,323