일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	4,380	430	+ 10.89%	425,097	1,801
07.30	3,950	20	+ 0.51%	612,666	2,455
07.29	3,930	240	- 5.76%	1,005,553	3,974
07.28	4,170	325	- 7.23%	603,543	2,550
07.27	4,495	35	+ 0.79%	256,767	1,152
07.24	4,460	100	- 2.19%	340,613	1,532
07.23	4,560	195	+ 4.47%	254,182	1,139
07.22	4,365	20	- 0.46%	270,445	1,203
07.21	4,385	45	+ 1.04%	398,623	1,738
07.20	4,340	165	- 3.66%	436,049	1,905