| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.06 | 4,370 | 65 | - 1.47% | 556,376 | 2,383 |
| 02.05 | 4,435 | 130 | - 2.85% | 590,870 | 2,629 |
| 02.04 | 4,565 | 55 | + 1.22% | 864,721 | 3,934 |
| 02.03 | 4,510 | 280 | + 6.62% | 1,044,111 | 4,649 |
| 02.02 | 4,230 | 390 | - 8.44% | 1,560,973 | 6,801 |
| 01.30 | 4,620 | 120 | + 2.67% | 2,477,152 | 11,395 |
| 01.29 | 4,500 | 370 | + 8.96% | 3,839,915 | 16,642 |
| 01.28 | 4,130 | 5 | + 0.12% | 777,214 | 3,227 |
| 01.27 | 4,125 | 25 | + 0.61% | 778,137 | 3,196 |
| 01.26 | 4,100 | 65 | + 1.61% | 920,304 | 3,767 |