| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.20 | 5,580 | 240 | - 4.12% | 1,543,899 | 8,674 |
| 05.19 | 5,820 | 290 | - 4.75% | 1,189,816 | 7,037 |
| 05.18 | 6,110 | 240 | - 3.78% | 1,619,052 | 9,904 |
| 05.15 | 6,350 | 100 | - 1.55% | 3,424,606 | 21,965 |
| 05.14 | 6,450 | 120 | - 1.83% | 3,904,049 | 25,301 |
| 05.13 | 6,570 | 20 | + 0.31% | 1,835,322 | 11,809 |
| 05.12 | 6,550 | 290 | - 4.24% | 4,834,860 | 32,773 |
| 05.11 | 6,840 | 330 | - 4.60% | 5,470,407 | 37,968 |
| 05.08 | 7,170 | 290 | - 3.89% | 19,177,304 | 149,336 |
| 05.07 | 7,460 | 370 | - 4.73% | 12,446,617 | 93,288 |