일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	3,855	105	- 2.65%	518,081	2,009
11.13	3,960	10	- 0.25%	450,967	1,781
11.12	3,970	130	+ 3.39%	832,978	3,292
11.11	3,840	70	- 1.79%	555,552	2,143
11.10	3,910	235	+ 6.40%	701,711	2,696
11.07	3,675	90	- 2.39%	322,088	1,182
11.06	3,765	90	+ 2.45%	421,983	1,569
11.05	3,675	100	- 2.65%	713,860	2,602
11.04	3,775	90	- 2.33%	656,669	2,477
11.03	3,865	0	0.00%	616,753	2,392