일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	3,810	85	- 2.18%	793,471	3,057
07.23	3,895	60	- 1.52%	1,189,324	4,600
07.22	3,955	70	- 1.74%	797,888	3,179
07.21	4,025	30	- 0.74%	584,815	2,358
07.18	4,055	135	- 3.22%	893,476	3,627
07.17	4,190	130	- 3.01%	1,178,873	4,942
07.16	4,320	170	- 3.79%	1,242,114	5,412
07.15	4,490	50	- 1.10%	1,161,387	5,143
07.14	4,540	160	+ 3.65%	1,594,097	7,094
07.11	4,380	40	+ 0.92%	1,286,993	5,637