일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.20	5,770	110	- 1.87%	5,535,616	32,847
02.19	5,880	840	+ 16.67%	9,071,954	52,121
02.13	5,040	335	+ 7.12%	4,878,003	24,622
02.12	4,705	105	+ 2.28%	1,044,700	4,908
02.11	4,600	20	+ 0.44%	809,871	3,722
02.10	4,580	160	+ 3.62%	884,340	4,023
02.09	4,420	50	+ 1.14%	714,025	3,197
02.06	4,370	65	- 1.47%	556,376	2,383
02.05	4,435	130	- 2.85%	590,870	2,629
02.04	4,565	55	+ 1.22%	864,721	3,934