일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.20	5,010	30	+ 0.60%	300,900	1,504
04.17	4,980	50	- 0.99%	289,127	1,441
04.16	5,030	20	+ 0.40%	539,362	2,711
04.15	5,010	80	+ 1.62%	524,167	2,620
04.14	4,930	145	+ 3.03%	549,169	2,715
04.13	4,785	80	- 1.64%	538,668	2,601
04.10	4,865	130	+ 2.75%	319,977	1,547
04.09	4,735	150	- 3.07%	347,296	1,646
04.08	4,885	335	+ 7.36%	532,329	2,560
04.07	4,550	30	+ 0.66%	282,061	1,288