일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	3,755	20	- 0.53%	234,104	875
09.18	3,775	25	+ 0.67%	575,936	2,173
09.17	3,750	70	- 1.83%	344,364	1,290
09.16	3,820	20	- 0.52%	341,771	1,303
09.15	3,840	90	+ 2.40%	1,073,362	4,155
09.12	3,750	30	- 0.79%	350,868	1,320
09.11	3,780	40	+ 1.07%	756,880	2,830
09.10	3,740	145	+ 4.03%	920,091	3,383
09.09	3,595	160	+ 4.66%	1,125,527	3,984
09.08	3,435	75	+ 2.23%	357,701	1,224