일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	3,730	20	+ 0.54%	360,002	1,351
01.09	3,710	45	- 1.20%	285,489	1,063
01.08	3,755	80	- 2.09%	452,552	1,704
01.07	3,835	100	- 2.54%	785,469	3,090
01.06	3,935	245	+ 6.64%	1,375,815	5,252
01.05	3,690	40	+ 1.10%	340,312	1,249
01.02	3,650	40	- 1.08%	315,498	1,146
12.30	3,690	10	- 0.27%	252,381	926
12.29	3,700	60	- 1.60%	271,850	1,003
12.26	3,760	65	- 1.70%	306,028	1,159