| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 4,340 | 110 | + 2.60% | 1,657,480 | 7,189 |
| 07.09 | 4,230 | 200 | + 4.96% | 3,376,785 | 14,231 |
| 07.08 | 4,030 | 370 | + 10.11% | 3,183,612 | 12,579 |
| 07.07 | 3,660 | 50 | + 1.39% | 327,590 | 1,193 |
| 07.04 | 3,610 | 135 | - 3.61% | 566,219 | 2,063 |
| 07.03 | 3,745 | 5 | - 0.13% | 483,656 | 1,800 |
| 07.02 | 3,750 | 70 | - 1.83% | 480,492 | 1,807 |
| 07.01 | 3,820 | 125 | + 3.38% | 1,164,258 | 4,485 |
| 06.30 | 3,695 | 25 | + 0.68% | 455,638 | 1,686 |
| 06.27 | 3,670 | 20 | + 0.55% | 435,545 | 1,601 |