| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.06 | 7,830 | 1,800 | + 29.85% | 33,010,671 | 238,694 |
| 05.04 | 6,030 | 780 | + 14.86% | 22,290,714 | 136,869 |
| 04.30 | 5,250 | 200 | - 3.67% | 577,068 | 3,068 |
| 04.29 | 5,450 | 90 | - 1.63% | 820,095 | 4,510 |
| 04.28 | 5,540 | 120 | + 2.21% | 2,213,731 | 12,333 |
| 04.27 | 5,420 | 230 | + 4.43% | 1,426,817 | 7,680 |
| 04.24 | 5,190 | 90 | + 1.77% | 723,601 | 3,768 |
| 04.23 | 5,100 | 60 | + 1.19% | 651,161 | 3,295 |
| 04.22 | 5,040 | 10 | - 0.20% | 451,168 | 2,255 |
| 04.21 | 5,050 | 40 | + 0.80% | 339,501 | 1,705 |