| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.10 | 3,775 | 40 | + 1.07% | 504,283 | 1,903 |
| 10.02 | 3,735 | 85 | + 2.33% | 343,109 | 1,278 |
| 10.01 | 3,650 | 30 | - 0.82% | 207,177 | 754 |
| 09.30 | 3,680 | 10 | + 0.27% | 241,033 | 879 |
| 09.29 | 3,670 | 50 | + 1.38% | 385,834 | 1,422 |
| 09.26 | 3,620 | 10 | - 0.28% | 324,290 | 1,178 |
| 09.25 | 3,630 | 45 | + 1.26% | 250,768 | 897 |
| 09.24 | 3,585 | 75 | - 2.05% | 364,809 | 1,304 |
| 09.23 | 3,660 | 55 | - 1.48% | 223,937 | 822 |
| 09.22 | 3,715 | 40 | - 1.07% | 316,254 | 1,177 |