일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	5,120	20	- 0.39%	924,878	4,750
06.04	5,140	90	+ 1.78%	819,139	4,225
06.02	5,050	60	- 1.17%	1,031,523	5,156
06.01	5,110	70	- 1.35%	1,547,185	7,934
05.29	5,180	170	- 3.18%	826,277	4,283
05.28	5,350	100	- 1.84%	1,651,142	8,806
05.27	5,450	180	- 3.20%	1,262,951	6,962
05.26	5,630	100	- 1.75%	1,278,817	7,280
05.22	5,730	40	- 0.69%	1,352,783	7,772
05.21	5,770	190	+ 3.41%	1,368,439	7,936