일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	4,505	30	- 0.66%	390,873	1,752
07.15	4,535	170	+ 3.90%	367,048	1,665
07.14	4,365	55	- 1.24%	514,412	2,237
07.13	4,420	225	- 4.84%	499,459	2,282
07.10	4,645	295	+ 6.78%	492,476	2,280
07.09	4,350	85	- 1.92%	564,755	2,459
07.08	4,435	110	- 2.42%	551,692	2,458
07.07	4,545	230	- 4.82%	611,178	2,787
07.06	4,775	115	+ 2.47%	543,547	2,587
07.03	4,660	265	+ 6.03%	538,985	2,447