일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	3,675	90	- 2.39%	322,088	1,182
11.06	3,765	90	+ 2.45%	421,983	1,569
11.05	3,675	100	- 2.65%	713,860	2,602
11.04	3,775	90	- 2.33%	656,669	2,477
11.03	3,865	0	0.00%	616,753	2,392
10.31	3,865	50	+ 1.31%	599,496	2,310
10.30	3,815	40	- 1.04%	787,935	3,049
10.29	3,855	10	- 0.26%	493,799	1,892
10.28	3,865	25	- 0.64%	408,170	1,575
10.27	3,890	100	+ 2.64%	889,798	3,466