| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.25 | 5,240 | 20 | - 0.38% | 1,621,065 | 8,555 |
| 02.24 | 5,260 | 90 | - 1.68% | 1,771,561 | 9,260 |
| 02.23 | 5,350 | 420 | - 7.28% | 2,877,817 | 15,857 |
| 02.20 | 5,770 | 110 | - 1.87% | 5,535,616 | 32,847 |
| 02.19 | 5,880 | 840 | + 16.67% | 9,071,954 | 52,121 |
| 02.13 | 5,040 | 335 | + 7.12% | 4,878,003 | 24,622 |
| 02.12 | 4,705 | 105 | + 2.28% | 1,044,700 | 4,908 |
| 02.11 | 4,600 | 20 | + 0.44% | 809,871 | 3,722 |
| 02.10 | 4,580 | 160 | + 3.62% | 884,340 | 4,023 |
| 02.09 | 4,420 | 50 | + 1.14% | 714,025 | 3,197 |