일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.08	4,885	335	+ 7.36%	532,329	2,560
04.07	4,550	30	+ 0.66%	282,061	1,288
04.06	4,520	15	+ 0.33%	321,160	1,452
04.03	4,505	55	+ 1.24%	317,251	1,432
04.02	4,450	335	- 7.00%	638,676	2,905
04.01	4,785	365	+ 8.26%	464,737	2,176
03.31	4,420	220	- 4.74%	416,596	1,866
03.30	4,640	360	- 7.20%	486,498	2,255
03.27	5,000	85	+ 1.73%	534,817	2,628
03.26	4,915	185	- 3.63%	431,868	2,147