일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.30	4,640	360	- 7.20%	486,498	2,255
03.27	5,000	85	+ 1.73%	534,817	2,628
03.26	4,915	185	- 3.63%	431,868	2,147
03.25	5,100	110	+ 2.20%	703,361	3,588
03.24	4,990	40	+ 0.81%	844,084	4,196
03.23	4,950	190	- 3.70%	793,753	3,955
03.20	5,140	90	+ 1.78%	1,120,999	5,824
03.19	5,050	100	- 1.94%	472,127	2,395
03.18	5,150	130	+ 2.59%	862,746	4,430
03.17	5,020	10	+ 0.20%	955,242	4,792