일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	3,810	5	- 0.13%	380,421	1,451
12.22	3,815	70	+ 1.87%	339,666	1,294
12.19	3,745	50	+ 1.35%	404,807	1,516
12.18	3,695	10	- 0.27%	233,995	865
12.17	3,705	20	- 0.54%	278,619	1,034
12.16	3,725	60	- 1.59%	246,862	926
12.15	3,785	55	- 1.43%	401,278	1,524
12.12	3,840	160	+ 4.35%	1,101,233	4,185
12.11	3,680	0	0.00%	290,101	1,074
12.10	3,680	15	- 0.41%	301,437	1,107