| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.05 | 3,360 | 5 | - 0.15% | 159,507 | 535 |
| 09.04 | 3,365 | 5 | + 0.15% | 176,005 | 592 |
| 09.03 | 3,360 | 15 | - 0.44% | 201,282 | 673 |
| 09.02 | 3,375 | 15 | - 0.44% | 205,000 | 692 |
| 09.01 | 3,390 | 60 | - 1.74% | 233,007 | 792 |
| 08.29 | 3,450 | 40 | - 1.15% | 177,471 | 615 |
| 08.28 | 3,490 | 85 | + 2.50% | 324,236 | 1,126 |
| 08.27 | 3,405 | 35 | + 1.04% | 264,783 | 895 |
| 08.26 | 3,370 | 90 | - 2.60% | 374,132 | 1,274 |
| 08.25 | 3,460 | 45 | + 1.32% | 380,543 | 1,322 |