| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.22 | 3,415 | 0 | 0.00% | 215,623 | 740 |
| 08.21 | 3,415 | 35 | - 1.01% | 185,288 | 638 |
| 08.20 | 3,450 | 20 | + 0.58% | 457,951 | 1,546 |
| 08.19 | 3,430 | 10 | - 0.29% | 224,477 | 771 |
| 08.18 | 3,440 | 70 | - 1.99% | 330,691 | 1,140 |
| 08.14 | 3,510 | 30 | - 0.85% | 234,775 | 827 |
| 08.13 | 3,540 | 35 | - 0.98% | 264,626 | 942 |
| 08.12 | 3,575 | 25 | + 0.70% | 378,258 | 1,369 |
| 08.11 | 3,550 | 50 | - 1.39% | 222,308 | 788 |
| 08.08 | 3,600 | 50 | - 1.37% | 271,601 | 981 |