일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	3,680	15	- 0.41%	301,437	1,107
12.09	3,695	15	- 0.40%	287,610	1,058
12.08	3,710	70	- 1.85%	376,690	1,401
12.05	3,780	5	- 0.13%	292,619	1,098
12.04	3,785	40	- 1.05%	202,197	765
12.03	3,825	65	+ 1.73%	380,223	1,451
12.02	3,760	40	+ 1.08%	224,557	841
12.01	3,720	10	- 0.27%	146,210	545
11.28	3,730	10	+ 0.27%	167,657	623
11.27	3,720	0	0.00%	154,418	574