일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	5,140	90	+ 1.78%	1,120,999	5,824
03.19	5,050	100	- 1.94%	472,127	2,395
03.18	5,150	130	+ 2.59%	862,746	4,430
03.17	5,020	10	+ 0.20%	955,242	4,792
03.16	5,010	30	+ 0.60%	426,766	2,131
03.13	4,980	70	- 1.39%	502,993	2,491
03.12	5,050	80	+ 1.61%	456,109	2,279
03.11	4,970	75	+ 1.53%	880,657	4,429
03.10	4,895	130	+ 2.73%	623,468	3,065
03.09	4,765	200	- 4.03%	955,614	4,460