일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	4,660	265	+ 6.03%	538,985	2,447
07.02	4,395	165	- 3.62%	390,942	1,745
07.01	4,560	95	+ 2.13%	329,142	1,504
06.30	4,465	10	+ 0.22%	235,345	1,048
06.29	4,455	260	+ 6.20%	635,394	2,750
06.26	4,195	210	- 4.77%	924,086	3,855
06.25	4,405	10	- 0.23%	673,655	3,019
06.24	4,415	20	- 0.45%	507,646	2,254
06.23	4,435	335	- 7.02%	949,101	4,353
06.22	4,770	145	- 2.95%	532,210	2,525