일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	3,780	5	- 0.13%	292,619	1,098
12.04	3,785	40	- 1.05%	202,197	765
12.03	3,825	65	+ 1.73%	380,223	1,451
12.02	3,760	40	+ 1.08%	224,557	841
12.01	3,720	10	- 0.27%	146,210	545
11.28	3,730	10	+ 0.27%	167,657	623
11.27	3,720	0	0.00%	154,418	574
11.26	3,720	85	+ 2.34%	208,530	770
11.25	3,635	30	- 0.82%	356,892	1,298
11.24	3,665	35	- 0.95%	276,071	1,016