일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	4,755	75	+ 1.60%	256,561	1,209
08.13	4,680	85	- 1.78%	361,753	1,720
08.12	4,765	80	+ 1.71%	271,653	1,289
08.11	4,685	50	+ 1.08%	316,774	1,472
08.10	4,635	85	+ 1.87%	384,094	1,775
08.07	4,550	25	- 0.55%	242,546	1,100
08.06	4,575	15	- 0.33%	286,775	1,312
08.05	4,590	125	+ 2.80%	376,710	1,736
08.04	4,465	135	+ 3.12%	302,407	1,342
08.03	4,330	50	- 1.14%	317,951	1,390