일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	2,715	10	- 0.37%	50	0
08.06	2,725	15	+ 0.55%	940	3
08.05	2,710	5	+ 0.19%	39	0
08.04	2,705	15	- 0.55%	714	2
08.01	2,720	10	- 0.37%	1,270	3
07.31	2,730	25	+ 0.92%	335	1
07.30	2,705	80	- 2.87%	2,512	7
07.29	2,785	55	+ 2.02%	303	1
07.28	2,730	5	- 0.18%	894	2
07.25	2,735	0	0.00%	94	0