일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	3,080	5	- 0.16%	218	1
08.05	3,085	5	+ 0.16%	951	3
08.04	3,080	105	- 3.30%	321	1
08.03	3,185	125	+ 4.09%	21	0
07.31	3,060	150	+ 5.16%	472	1
07.30	2,910	5	+ 0.17%	11	0
07.29	2,905	85	- 2.84%	817	2
07.28	2,990	5	- 0.17%	858	3
07.27	2,995	85	- 2.76%	1,207	4
07.24	3,080	5	- 0.16%	31	0