일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	3,130	25	- 0.79%	3	0
06.17	3,155	45	- 1.41%	33	0
06.16	3,200	60	+ 1.91%	67	0
06.15	3,140	90	+ 2.95%	1,453	4
06.12	3,050	155	+ 5.35%	28	0
06.11	2,895	5	+ 0.17%	1,034	3
06.10	2,890	40	- 1.37%	3,429	10
06.09	2,930	130	+ 4.64%	2,556	7
06.08	2,800	20	- 0.71%	53,321	149
06.05	2,820	255	- 8.29%	7,578	22