| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.05 | 2,640 | 50 | - 1.86% | 569 | 1 |
| 09.04 | 2,690 | 90 | + 3.46% | 2,182 | 6 |
| 09.03 | 2,600 | 5 | + 0.19% | 516 | 1 |
| 09.02 | 2,595 | 15 | + 0.58% | 61 | 0 |
| 09.01 | 2,580 | 15 | + 0.59% | 1,211 | 3 |
| 08.29 | 2,565 | 25 | - 0.97% | 1,490 | 4 |
| 08.28 | 2,590 | 10 | + 0.39% | 5,456 | 14 |
| 08.27 | 2,580 | 15 | - 0.58% | 368 | 1 |
| 08.26 | 2,595 | 5 | - 0.19% | 574 | 1 |
| 08.25 | 2,600 | 15 | - 0.57% | 687 | 2 |