| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.21 | 3,350 | 50 | - 1.47% | 1,238 | 4 |
| 04.20 | 3,400 | 20 | + 0.59% | 521 | 2 |
| 04.17 | 3,380 | 15 | + 0.45% | 2,875 | 10 |
| 04.16 | 3,365 | 20 | - 0.59% | 5,554 | 19 |
| 04.15 | 3,385 | 5 | - 0.15% | 419 | 1 |
| 04.14 | 3,390 | 60 | + 1.80% | 1,086 | 4 |
| 04.13 | 3,330 | 10 | - 0.30% | 729 | 2 |
| 04.10 | 3,340 | 25 | + 0.75% | 904 | 3 |
| 04.09 | 3,315 | 0 | 0.00% | 6,036 | 20 |
| 04.08 | 3,315 | 55 | + 1.69% | 3,015 | 10 |