일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	2,775	10	- 0.36%	3,127	9
12.18	2,785	0	0.00%	596	2
12.17	2,785	0	0.00%	68	0
12.16	2,785	10	- 0.36%	117	0
12.15	2,795	0	0.00%	5,487	15
12.12	2,795	35	+ 1.27%	3,156	9
12.11	2,760	35	+ 1.28%	148	0
12.10	2,725	5	- 0.18%	216	1
12.09	2,730	40	- 1.44%	3,816	10
12.08	2,770	5	+ 0.18%	19	0