| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 2,760 | 30 | + 1.10% | 1,008 | 3 |
| 01.09 | 2,730 | 10 | + 0.37% | 46 | 0 |
| 01.08 | 2,720 | 65 | - 2.33% | 2,082 | 6 |
| 01.07 | 2,785 | 90 | + 3.34% | 101 | 0 |
| 01.06 | 2,695 | 15 | + 0.56% | 929 | 2 |
| 01.05 | 2,680 | 65 | - 2.37% | 7,630 | 20 |
| 01.02 | 2,745 | 0 | 0.00% | 157 | 0 |
| 12.30 | 2,745 | 5 | - 0.18% | 324 | 1 |
| 12.29 | 2,750 | 85 | - 3.00% | 2,834 | 8 |
| 12.26 | 2,835 | 10 | + 0.35% | 12,974 | 37 |