| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 2,600 | 5 | - 0.19% | 3,198 | 8 |
| 09.18 | 2,605 | 0 | 0.00% | 3,641 | 9 |
| 09.17 | 2,605 | 5 | + 0.19% | 7,842 | 20 |
| 09.16 | 2,600 | 10 | - 0.38% | 19,006 | 50 |
| 09.15 | 2,610 | 30 | - 1.14% | 138,220 | 360 |
| 09.12 | 2,640 | 5 | - 0.19% | 3,790 | 10 |
| 09.11 | 2,645 | 20 | - 0.75% | 1,034 | 3 |
| 09.10 | 2,665 | 5 | - 0.19% | 13,320 | 35 |
| 09.09 | 2,670 | 70 | + 2.69% | 4,168 | 11 |
| 09.08 | 2,600 | 40 | - 1.52% | 330 | 1 |