| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.21 | 3,030 | 90 | - 2.89% | 67 | 0 |
| 08.20 | 3,120 | 10 | - 0.32% | 688 | 2 |
| 08.19 | 3,130 | 0 | 0.00% | 264 | 1 |
| 08.18 | 3,130 | 10 | - 0.32% | 79 | 0 |
| 08.14 | 3,140 | 25 | + 0.80% | 297 | 1 |
| 08.13 | 3,115 | 10 | - 0.32% | 182 | 1 |
| 08.12 | 3,125 | 0 | 0.00% | 108 | 0 |
| 08.11 | 3,125 | 0 | 0.00% | 41 | 0 |
| 08.10 | 3,125 | 35 | + 1.13% | 1,619 | 5 |
| 08.07 | 3,090 | 10 | + 0.33% | 364 | 1 |