일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.08	2,720	65	- 2.33%	2,082	6
01.07	2,785	90	+ 3.34%	101	0
01.06	2,695	15	+ 0.56%	929	2
01.05	2,680	65	- 2.37%	7,630	20
01.02	2,745	0	0.00%	157	0
12.30	2,745	5	- 0.18%	324	1
12.29	2,750	85	- 3.00%	2,834	8
12.26	2,835	10	+ 0.35%	12,974	37
12.24	2,825	0	0.00%	97	0
12.23	2,825	25	+ 0.89%	560	2