일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.29	2,750	85	- 3.00%	2,834	8
12.26	2,835	10	+ 0.35%	12,974	37
12.24	2,825	0	0.00%	97	0
12.23	2,825	25	+ 0.89%	560	2
12.22	2,800	25	+ 0.90%	1,182	3
12.19	2,775	10	- 0.36%	3,127	9
12.18	2,785	0	0.00%	596	2
12.17	2,785	0	0.00%	68	0
12.16	2,785	10	- 0.36%	117	0
12.15	2,795	0	0.00%	5,487	15