일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	2,645	40	+ 1.54%	1,607	4
10.28	2,605	35	- 1.33%	5,945	15
10.27	2,640	10	+ 0.38%	751	2
10.24	2,630	10	- 0.38%	2,205	6
10.23	2,640	0	0.00%	401	1
10.22	2,640	10	- 0.38%	50	0
10.21	2,650	10	+ 0.38%	1,744	5
10.20	2,640	30	+ 1.15%	4,906	13
10.17	2,610	15	- 0.57%	411	1
10.16	2,625	0	0.00%	22,418	59