일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	2,790	10	+ 0.36%	20,537	57
07.09	2,780	100	+ 3.73%	218,198	607
07.08	2,680	35	+ 1.32%	31,638	85
07.07	2,645	25	+ 0.95%	6,431	17
07.04	2,620	10	- 0.38%	671	2
07.03	2,630	15	- 0.57%	847	2
07.02	2,645	35	+ 1.34%	103	0
07.01	2,610	0	0.00%	13,331	35
06.30	2,610	45	- 1.70%	2,100	5
06.27	2,655	15	- 0.56%	1,344	4