일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	2,800	20	- 0.71%	53,321	149
06.05	2,820	255	- 8.29%	7,578	22
06.04	3,075	20	- 0.65%	1,398	4
06.02	3,095	5	- 0.16%	1,293	4
06.01	3,100	30	- 0.96%	268	1
05.29	3,130	5	- 0.16%	93	0
05.28	3,135	115	- 3.54%	1,469	5
05.27	3,250	40	- 1.22%	492	2
05.26	3,290	0	0.00%	75	0
05.22	3,290	5	- 0.15%	124	0