일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	2,630	10	- 0.38%	2,205	6
10.23	2,640	0	0.00%	401	1
10.22	2,640	10	- 0.38%	50	0
10.21	2,650	10	+ 0.38%	1,744	5
10.20	2,640	30	+ 1.15%	4,906	13
10.17	2,610	15	- 0.57%	411	1
10.16	2,625	0	0.00%	22,418	59
10.15	2,625	0	0.00%	33,377	88
10.14	2,625	20	+ 0.77%	359	1
10.13	2,605	0	0.00%	1,918	5