| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.31 | 3,060 | 150 | + 5.16% | 472 | 1 |
| 07.30 | 2,910 | 5 | + 0.17% | 11 | 0 |
| 07.29 | 2,905 | 85 | - 2.84% | 817 | 2 |
| 07.28 | 2,990 | 5 | - 0.17% | 858 | 3 |
| 07.27 | 2,995 | 85 | - 2.76% | 1,207 | 4 |
| 07.24 | 3,080 | 5 | - 0.16% | 31 | 0 |
| 07.23 | 3,085 | 165 | + 5.65% | 372 | 1 |
| 07.22 | 2,920 | 0 | 0.00% | 128 | 0 |
| 07.21 | 2,920 | 65 | - 2.18% | 1,335 | 4 |
| 07.20 | 2,985 | 60 | - 1.97% | 273 | 1 |