일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	3,185	0	0.00%	47	0
09.17	3,185	15	- 0.47%	142	0
09.16	3,200	40	- 1.24%	39	0
09.15	3,240	10	- 0.31%	59	0
09.14	3,250	60	+ 1.88%	138	0
09.11	3,190	0	0.00%	2	0
09.10	3,190	50	- 1.54%	11	0
09.09	3,240	40	+ 1.25%	643	2
09.08	3,200	45	- 1.39%	27	0
09.07	3,245	25	+ 0.78%	110	0