| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.14 | 3,390 | 60 | + 1.80% | 1,086 | 4 |
| 04.13 | 3,330 | 10 | - 0.30% | 729 | 2 |
| 04.10 | 3,340 | 25 | + 0.75% | 904 | 3 |
| 04.09 | 3,315 | 0 | 0.00% | 6,036 | 20 |
| 04.08 | 3,315 | 55 | + 1.69% | 3,015 | 10 |
| 04.07 | 3,260 | 30 | + 0.93% | 411 | 1 |
| 04.06 | 3,230 | 10 | - 0.31% | 1,021 | 3 |
| 04.03 | 3,240 | 10 | - 0.31% | 3,018 | 10 |
| 04.02 | 3,250 | 125 | - 3.70% | 1,129 | 4 |
| 04.01 | 3,375 | 120 | + 3.69% | 460 | 2 |