일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	2,825	60	- 2.08%	3,512	10
10.21	2,885	15	- 0.52%	1,205	3
10.20	2,900	40	- 1.36%	355	1
10.19	2,940	15	+ 0.51%	1,318	4
10.16	2,925	125	- 4.10%	7,137	21
10.15	3,050	100	+ 3.39%	312	1
10.14	2,950	130	- 4.22%	45	0
10.13	3,080	20	- 0.65%	1,516	4
10.12	3,100	100	- 3.13%	85	0
10.08	3,200	45	+ 1.43%	11	0