일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	3,100	5	+ 0.16%	1,568	5
07.03	3,095	0	0.00%	25	0
07.02	3,095	0	0.00%	131	0
07.01	3,095	45	+ 1.48%	92	0
06.30	3,050	5	- 0.16%	23	0
06.29	3,055	60	- 1.93%	3,428	10
06.26	3,115	15	+ 0.48%	382	1
06.25	3,100	15	+ 0.49%	3	0
06.24	3,085	95	+ 3.18%	3,063	9
06.23	2,990	80	- 2.61%	9	0