일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.31	3,075	0	0.00%	26	0
08.28	3,075	25	+ 0.82%	416	1
08.27	3,050	35	- 1.14%	1,714	5
08.26	3,085	5	+ 0.16%	484	1
08.25	3,080	5	+ 0.16%	345	1
08.24	3,075	45	+ 1.49%	395	1
08.21	3,030	90	- 2.89%	67	0
08.20	3,120	10	- 0.32%	688	2
08.19	3,130	0	0.00%	264	1
08.18	3,130	10	- 0.32%	79	0