일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	3,655	25	- 0.68%	2,721	10
03.25	3,680	90	+ 2.51%	2,074	8
03.24	3,590	45	+ 1.27%	1,076	4
03.23	3,545	105	- 2.88%	3,613	13
03.20	3,650	70	+ 1.96%	12,429	45
03.19	3,580	60	+ 1.71%	1,752	6
03.18	3,520	15	+ 0.43%	1,491	5
03.17	3,505	20	- 0.57%	3,714	13
03.16	3,525	25	+ 0.71%	3,567	13
03.13	3,500	0	0.00%	9,712	34