일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	3,130	5	- 0.16%	93	0
05.28	3,135	115	- 3.54%	1,469	5
05.27	3,250	40	- 1.22%	492	2
05.26	3,290	0	0.00%	75	0
05.22	3,290	5	- 0.15%	124	0
05.21	3,295	115	+ 3.62%	495	2
05.20	3,180	90	- 2.75%	1,301	4
05.19	3,270	45	- 1.36%	297	1
05.18	3,315	15	+ 0.46%	894	3
05.15	3,300	50	- 1.49%	18,451	61