일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	2,765	45	+ 1.65%	1,432	4
12.04	2,720	20	- 0.73%	618	2
12.03	2,740	45	+ 1.67%	3,906	11
12.02	2,695	0	0.00%	2,188	6
12.01	2,695	0	0.00%	7,968	21
11.28	2,695	5	+ 0.19%	2,035	5
11.27	2,690	0	0.00%	2,004	5
11.26	2,690	10	+ 0.37%	950	3
11.25	2,680	30	+ 1.13%	1,391	4
11.24	2,650	30	- 1.12%	62	0