| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.07 | 3,155 | 0 | 0.00% | 36 | 0 |
| 10.06 | 3,155 | 10 | - 0.32% | 2 | 0 |
| 10.02 | 3,165 | 45 | + 1.44% | 272 | 1 |
| 10.01 | 3,120 | 0 | 0.00% | 117 | 0 |
| 09.30 | 3,120 | 165 | + 5.58% | 360 | 1 |
| 09.29 | 2,955 | 15 | + 0.51% | 429 | 1 |
| 09.28 | 2,940 | 60 | - 2.00% | 710 | 2 |
| 09.23 | 3,000 | 0 | 0.00% | 1,027 | 3 |
| 09.22 | 3,000 | 40 | + 1.35% | 467 | 1 |
| 09.21 | 2,960 | 225 | - 7.06% | 2,698 | 8 |