| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.28 | 3,400 | 5 | - 0.15% | 2,166 | 7 |
| 04.27 | 3,405 | 0 | 0.00% | 3,730 | 13 |
| 04.24 | 3,405 | 45 | + 1.34% | 1,927 | 7 |
| 04.23 | 3,360 | 5 | + 0.15% | 4,972 | 17 |
| 04.22 | 3,355 | 5 | + 0.15% | 696 | 2 |
| 04.21 | 3,350 | 50 | - 1.47% | 1,238 | 4 |
| 04.20 | 3,400 | 20 | + 0.59% | 521 | 2 |
| 04.17 | 3,380 | 15 | + 0.45% | 2,875 | 10 |
| 04.16 | 3,365 | 20 | - 0.59% | 5,554 | 19 |
| 04.15 | 3,385 | 5 | - 0.15% | 419 | 1 |