일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	2,615	15	+ 0.58%	490	1
11.06	2,600	0	0.00%	4,544	12
11.05	2,600	0	0.00%	250	1
11.04	2,600	35	- 1.33%	1,427	4
11.03	2,635	20	+ 0.77%	1,127	3
10.31	2,615	35	- 1.32%	1,750	5
10.30	2,650	5	+ 0.19%	2,182	6
10.29	2,645	40	+ 1.54%	1,607	4
10.28	2,605	35	- 1.33%	5,945	15
10.27	2,640	10	+ 0.38%	751	2