일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	3,165	25	+ 0.80%	78,478	249
02.20	3,140	90	+ 2.95%	95,682	297
02.19	3,050	140	+ 4.81%	138,249	419
02.13	2,910	135	+ 4.87%	52,887	153
02.12	2,775	15	- 0.54%	1,291	4
02.11	2,790	15	+ 0.54%	105	0
02.10	2,775	45	+ 1.65%	1,705	5
02.09	2,730	15	+ 0.55%	5,236	14
02.06	2,715	5	- 0.18%	97	0
02.05	2,720	10	- 0.37%	3,302	9