일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	3,220	5	- 0.16%	11	0
09.03	3,225	15	- 0.46%	19	0
09.02	3,240	195	+ 6.40%	708	2
09.01	3,045	30	- 0.98%	461	1
08.31	3,075	0	0.00%	26	0
08.28	3,075	25	+ 0.82%	416	1
08.27	3,050	35	- 1.14%	1,714	5
08.26	3,085	5	+ 0.16%	484	1
08.25	3,080	5	+ 0.16%	345	1
08.24	3,075	45	+ 1.49%	395	1