| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.21 | 3,295 | 115 | + 3.62% | 495 | 2 |
| 05.20 | 3,180 | 90 | - 2.75% | 1,301 | 4 |
| 05.19 | 3,270 | 45 | - 1.36% | 297 | 1 |
| 05.18 | 3,315 | 15 | + 0.46% | 894 | 3 |
| 05.15 | 3,300 | 50 | - 1.49% | 18,451 | 61 |
| 05.14 | 3,350 | 0 | 0.00% | 82 | 0 |
| 05.13 | 3,350 | 5 | - 0.15% | 6,310 | 21 |
| 05.12 | 3,355 | 25 | - 0.74% | 33,317 | 112 |
| 05.11 | 3,380 | 0 | 0.00% | 12,211 | 41 |
| 05.08 | 3,380 | 80 | - 2.31% | 4,852 | 16 |