일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	2,615	40	+ 1.55%	224	1
08.21	2,575	25	- 0.96%	3,001	8
08.20	2,600	0	0.00%	727	2
08.19	2,600	40	- 1.52%	145	0
08.18	2,640	25	- 0.94%	4,905	13
08.14	2,665	25	- 0.93%	317	1
08.13	2,690	30	- 1.10%	193	1
08.12	2,720	30	+ 1.12%	55	0
08.11	2,690	10	- 0.37%	517	1
08.08	2,700	15	- 0.55%	1,347	4