일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.07	3,260	30	+ 0.93%	411	1
04.06	3,230	10	- 0.31%	1,021	3
04.03	3,240	10	- 0.31%	3,018	10
04.02	3,250	125	- 3.70%	1,129	4
04.01	3,375	120	+ 3.69%	460	2
03.31	3,255	160	- 4.69%	5,371	18
03.30	3,415	220	- 6.05%	935	3
03.27	3,635	20	- 0.55%	2,838	10
03.26	3,655	25	- 0.68%	2,721	10
03.25	3,680	90	+ 2.51%	2,074	8