일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.04	3,415	25	+ 0.74%	2,494	9
04.30	3,390	10	- 0.29%	686	2
04.29	3,400	0	0.00%	4,099	14
04.28	3,400	5	- 0.15%	2,166	7
04.27	3,405	0	0.00%	3,730	13
04.24	3,405	45	+ 1.34%	1,927	7
04.23	3,360	5	+ 0.15%	4,972	17
04.22	3,355	5	+ 0.15%	696	2
04.21	3,350	50	- 1.47%	1,238	4
04.20	3,400	20	+ 0.59%	521	2