일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	2,735	25	- 0.91%	1,457	4
07.23	2,760	15	+ 0.55%	4,612	13
07.22	2,745	5	- 0.18%	1,297	4
07.21	2,750	20	- 0.72%	18,883	51
07.18	2,770	25	- 0.89%	3,057	9
07.17	2,795	15	- 0.53%	4,817	13
07.16	2,810	40	- 1.40%	1,857	5
07.15	2,850	5	- 0.18%	3,195	9
07.14	2,855	5	+ 0.18%	11,488	33
07.11	2,850	60	+ 2.15%	38,001	108