일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	2,940	65	+ 2.26%	139	0
11.04	2,875	5	- 0.17%	66	0
11.03	2,880	100	- 3.36%	115	0
11.02	2,980	180	+ 6.43%	344	1
10.30	2,800	40	- 1.41%	44	0
10.29	2,840	105	- 3.57%	1,706	5
10.28	2,945	105	+ 3.70%	1,411	4
10.27	2,840	10	+ 0.35%	251	1
10.26	2,830	30	- 1.05%	323	1
10.23	2,860	35	+ 1.24%	705	2