| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.20 | 2,985 | 60 | - 1.97% | 273 | 1 |
| 07.16 | 3,045 | 5 | + 0.16% | 6 | 0 |
| 07.15 | 3,040 | 115 | + 3.93% | 1,836 | 6 |
| 07.14 | 2,925 | 95 | - 3.15% | 219 | 1 |
| 07.13 | 3,020 | 15 | - 0.49% | 4,313 | 13 |
| 07.10 | 3,035 | 35 | + 1.17% | 1,803 | 5 |
| 07.09 | 3,000 | 10 | + 0.33% | 10 | 0 |
| 07.08 | 2,990 | 10 | - 0.33% | 166 | 1 |
| 07.07 | 3,000 | 100 | - 3.23% | 621 | 2 |
| 07.06 | 3,100 | 5 | + 0.16% | 1,568 | 5 |