일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	3,580	60	+ 1.71%	1,752	6
03.18	3,520	15	+ 0.43%	1,491	5
03.17	3,505	20	- 0.57%	3,714	13
03.16	3,525	25	+ 0.71%	3,567	13
03.13	3,500	0	0.00%	9,712	34
03.12	3,500	10	+ 0.29%	2,807	10
03.11	3,490	30	+ 0.87%	3,051	11
03.10	3,460	5	+ 0.15%	1,429	5
03.09	3,455	120	- 3.36%	15,297	53
03.06	3,575	30	+ 0.85%	2,907	10