시간 현재가 전일비 등락율 거래량 거래대금(백만)
10.21 2,450 85 + 3.59% 33,005 80
10.20 2,365 5 - 0.21% 2,149 5
10.19 2,370 20 - 0.84% 1,773 4
10.16 2,390 20 - 0.83% 11,719 28
10.15 2,410 50 + 2.12% 12,726 30
10.14 2,360 10 - 0.42% 5,641 13
10.13 2,370 5 - 0.21% 4,983 12
10.12 2,375 30 + 1.28% 5,681 13
10.08 2,345 10 + 0.43% 1,990 5
10.07 2,335 15 - 0.64% 10,735 25