| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.14 | 3,250 | 60 | + 1.88% | 138 | 0 |
| 09.11 | 3,190 | 0 | 0.00% | 2 | 0 |
| 09.10 | 3,190 | 50 | - 1.54% | 11 | 0 |
| 09.09 | 3,240 | 40 | + 1.25% | 643 | 2 |
| 09.08 | 3,200 | 45 | - 1.39% | 27 | 0 |
| 09.07 | 3,245 | 25 | + 0.78% | 110 | 0 |
| 09.04 | 3,220 | 5 | - 0.16% | 11 | 0 |
| 09.03 | 3,225 | 15 | - 0.46% | 19 | 0 |
| 09.02 | 3,240 | 195 | + 6.40% | 708 | 2 |
| 09.01 | 3,045 | 30 | - 0.98% | 461 | 1 |