일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	2,795	15	- 0.53%	30,911	86
08.06	2,810	10	+ 0.36%	25,482	71
08.05	2,800	45	+ 1.63%	29,934	83
08.04	2,755	50	+ 1.85%	44,055	120
08.01	2,705	85	- 3.05%	148,073	402
07.31	2,790	5	- 0.18%	45,789	128
07.30	2,795	20	- 0.71%	80,464	225
07.29	2,815	15	+ 0.54%	62,747	175
07.28	2,800	80	- 2.78%	102,117	287
07.25	2,880	0	0.00%	79,118	228