일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	3,075	30	+ 0.99%	159,083	490
02.04	3,045	65	+ 2.18%	135,899	409
02.03	2,980	110	+ 3.83%	130,921	387
02.02	2,870	70	- 2.38%	139,010	402
01.30	2,940	10	+ 0.34%	135,083	395
01.29	2,930	115	+ 4.09%	302,580	876
01.28	2,815	15	+ 0.54%	88,157	247
01.27	2,800	20	+ 0.72%	47,566	132
01.26	2,780	10	+ 0.36%	39,198	109
01.23	2,770	95	+ 3.55%	135,987	374