일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	2,875	225	- 7.26%	154,792	452
06.05	3,100	0	0.00%	61,142	189
06.04	3,100	0	0.00%	59,531	185
06.02	3,100	50	+ 1.64%	95,424	289
06.01	3,050	40	- 1.29%	127,597	390
05.29	3,090	15	- 0.48%	90,925	279
05.28	3,105	15	+ 0.49%	135,224	410
05.27	3,090	105	- 3.29%	140,571	438
05.26	3,195	25	- 0.78%	117,890	377
05.22	3,220	40	+ 1.26%	74,525	239