일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	2,730	5	+ 0.18%	7,954	22
08.21	2,725	5	+ 0.18%	27,595	75
08.20	2,720	55	- 1.98%	76,146	205
08.19	2,775	10	- 0.36%	49,284	136
08.18	2,785	35	- 1.24%	34,520	96
08.14	2,820	20	- 0.70%	25,763	72
08.13	2,840	10	+ 0.35%	28,586	81
08.12	2,830	60	+ 2.17%	51,785	146
08.11	2,770	25	- 0.89%	30,701	85
08.08	2,795	0	0.00%	32,000	89