일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.07	3,265	35	- 1.06%	69,185	227
04.06	3,300	10	- 0.30%	88,175	290
04.03	3,310	85	+ 2.64%	87,167	286
04.02	3,225	205	- 5.98%	203,251	671
04.01	3,430	160	+ 4.89%	188,843	643
03.31	3,270	165	- 4.80%	198,898	660
03.30	3,435	285	- 7.66%	233,983	799
03.27	3,720	60	+ 1.64%	235,327	855
03.26	3,660	60	- 1.61%	137,520	501
03.25	3,720	10	+ 0.27%	234,569	880