일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	2,780	50	- 1.77%	114,553	317
09.18	2,830	50	+ 1.80%	26,292	74
09.17	2,780	45	- 1.59%	47,868	134
09.16	2,825	20	- 0.70%	29,025	82
09.15	2,845	55	+ 1.97%	125,161	356
09.12	2,790	10	- 0.36%	75,338	209
09.11	2,800	70	- 2.44%	77,995	219
09.10	2,870	100	+ 3.61%	128,715	363
09.09	2,770	40	+ 1.47%	155,964	434
09.08	2,730	35	+ 1.30%	31,036	84