일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	2,685	20	+ 0.75%	23,211	62
01.08	2,665	50	- 1.84%	114,991	307
01.07	2,715	80	- 2.86%	63,343	172
01.06	2,795	30	+ 1.09%	82,354	224
01.05	2,765	65	+ 2.41%	30,619	82
01.02	2,700	25	- 0.92%	43,085	117
12.30	2,725	60	- 2.15%	43,851	120
12.29	2,785	120	- 4.13%	94,054	260
12.26	2,905	5	- 0.17%	44,279	129
12.24	2,910	5	- 0.17%	16,899	49