일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	3,620	205	- 5.36%	336,176	1,229
05.06	3,825	165	+ 4.51%	877,885	3,335
05.04	3,660	105	+ 2.95%	534,710	1,975
04.30	3,555	45	- 1.25%	119,553	425
04.29	3,600	5	+ 0.14%	85,779	307
04.28	3,595	10	+ 0.28%	249,148	896
04.27	3,585	55	+ 1.56%	273,589	987
04.24	3,530	40	+ 1.15%	93,239	328
04.23	3,490	50	+ 1.45%	166,874	581
04.22	3,440	0	0.00%	78,780	270