일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.30	3,060	0	0.00%	76,517	236
06.29	3,060	170	+ 5.88%	67,115	201
06.26	2,890	170	- 5.56%	134,780	393
06.25	3,060	20	- 0.65%	110,038	337
06.24	3,080	15	- 0.49%	99,232	299
06.23	3,095	20	- 0.64%	78,619	243
06.22	3,115	10	- 0.32%	82,275	259
06.19	3,125	55	- 1.73%	96,721	303
06.18	3,180	110	- 3.34%	65,458	211
06.17	3,290	65	- 1.94%	55,590	183