일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	2,695	0	0.00%	66,103	178
09.04	2,695	0	0.00%	117,988	317
09.03	2,695	25	- 0.92%	129,200	345
09.02	2,720	0	0.00%	23,769	64
09.01	2,720	5	- 0.18%	18,009	49
08.29	2,725	15	- 0.55%	74,019	200
08.28	2,740	45	+ 1.67%	50,022	136
08.27	2,695	25	- 0.92%	32,979	89
08.26	2,720	20	- 0.73%	31,365	85
08.25	2,740	10	+ 0.37%	25,170	69