| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.27 | 3,090 | 50 | + 1.65% | 36,944 | 113 |
| 07.24 | 3,040 | 75 | - 2.41% | 60,883 | 187 |
| 07.23 | 3,115 | 15 | + 0.48% | 56,145 | 173 |
| 07.22 | 3,100 | 50 | + 1.64% | 48,333 | 149 |
| 07.21 | 3,050 | 25 | + 0.83% | 52,791 | 161 |
| 07.20 | 3,025 | 75 | - 2.42% | 66,445 | 201 |
| 07.16 | 3,100 | 15 | - 0.48% | 46,285 | 143 |
| 07.15 | 3,115 | 90 | + 2.98% | 43,418 | 134 |
| 07.14 | 3,025 | 95 | - 3.05% | 63,731 | 193 |
| 07.13 | 3,120 | 75 | - 2.35% | 46,228 | 144 |