| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.21 | 3,440 | 0 | 0.00% | 133,791 | 460 |
| 04.20 | 3,440 | 15 | - 0.43% | 113,313 | 391 |
| 04.17 | 3,455 | 30 | - 0.86% | 170,655 | 587 |
| 04.16 | 3,485 | 40 | + 1.16% | 86,812 | 302 |
| 04.15 | 3,445 | 30 | + 0.88% | 152,926 | 527 |
| 04.14 | 3,415 | 50 | + 1.49% | 114,193 | 393 |
| 04.13 | 3,365 | 55 | - 1.61% | 62,841 | 212 |
| 04.10 | 3,420 | 55 | + 1.63% | 100,359 | 342 |
| 04.09 | 3,365 | 95 | - 2.75% | 78,807 | 266 |
| 04.08 | 3,460 | 195 | + 5.97% | 161,567 | 549 |