일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	3,175	10	+ 0.32%	611,172	1,931
07.09	3,165	280	+ 9.71%	1,606,198	5,122
07.08	2,885	125	+ 4.53%	242,761	692
07.07	2,760	15	+ 0.55%	28,077	77
07.04	2,745	15	- 0.54%	45,648	125
07.03	2,760	15	+ 0.55%	35,241	97
07.02	2,745	15	- 0.54%	31,948	88
07.01	2,760	60	+ 2.22%	48,566	134
06.30	2,700	0	0.00%	31,211	84
06.27	2,700	15	- 0.55%	119,646	323