일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	2,725	10	+ 0.37%	71,864	195
10.28	2,715	20	- 0.73%	132,883	360
10.27	2,735	20	+ 0.74%	43,128	118
10.24	2,715	15	+ 0.56%	30,967	84
10.23	2,700	50	- 1.82%	52,929	143
10.22	2,750	5	- 0.18%	18,646	51
10.21	2,755	45	- 1.61%	31,506	87
10.20	2,800	65	+ 2.38%	89,312	247
10.17	2,735	55	- 1.97%	38,431	105
10.16	2,790	60	+ 2.20%	65,162	180