일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	2,880	80	- 2.70%	80,089	233
07.23	2,960	30	- 1.00%	67,137	198
07.22	2,990	10	- 0.33%	68,581	205
07.21	3,000	70	- 2.28%	69,826	209
07.18	3,070	30	- 0.97%	101,563	308
07.17	3,100	30	- 0.96%	130,713	399
07.16	3,130	130	- 3.99%	228,795	724
07.15	3,260	70	- 2.10%	189,612	617
07.14	3,330	20	- 0.60%	232,280	762
07.11	3,350	175	+ 5.51%	805,807	2,667