일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	2,825	70	+ 2.54%	69,516	194
11.11	2,755	15	- 0.54%	72,603	201
11.10	2,770	70	+ 2.59%	73,162	202
11.07	2,700	0	0.00%	57,517	154
11.06	2,700	40	+ 1.50%	44,667	119
11.05	2,660	25	- 0.93%	115,574	306
11.04	2,685	20	- 0.74%	81,815	219
11.03	2,705	5	+ 0.19%	179,331	485
10.31	2,700	10	- 0.37%	35,453	96
10.30	2,710	15	- 0.55%	59,913	162