일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	3,165	105	+ 3.43%	61,045	193
06.11	3,060	10	+ 0.33%	33,681	102
06.10	3,050	15	- 0.49%	46,066	140
06.09	3,065	190	+ 6.61%	80,490	243
06.08	2,875	225	- 7.26%	154,792	452
06.05	3,100	0	0.00%	61,142	189
06.04	3,100	0	0.00%	59,531	185
06.02	3,100	50	+ 1.64%	95,424	289
06.01	3,050	40	- 1.29%	127,597	390
05.29	3,090	15	- 0.48%	90,925	279