일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	2,700	40	- 1.46%	84,825	229
10.02	2,740	10	- 0.36%	31,440	86
10.01	2,750	10	+ 0.37%	48,622	132
09.30	2,740	10	- 0.36%	27,769	76
09.29	2,750	25	+ 0.92%	58,123	159
09.26	2,725	5	- 0.18%	20,349	55
09.25	2,730	0	0.00%	21,360	58
09.24	2,730	25	- 0.91%	106,448	289
09.23	2,755	20	- 0.72%	20,622	57
09.22	2,775	5	- 0.18%	194,612	538