일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.14	3,025	95	- 3.05%	63,731	193
07.13	3,120	75	- 2.35%	46,228	144
07.10	3,195	120	+ 3.90%	50,925	162
07.09	3,075	45	- 1.44%	42,630	131
07.08	3,120	40	- 1.27%	70,135	219
07.07	3,160	40	- 1.25%	48,319	152
07.06	3,200	0	0.00%	49,426	159
07.03	3,200	110	+ 3.56%	85,688	267
07.02	3,090	20	- 0.64%	77,467	238
07.01	3,110	50	+ 1.63%	54,690	170