일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.23	2,770	95	+ 3.55%	135,987	374
01.22	2,675	5	+ 0.19%	56,543	151
01.21	2,670	55	- 2.02%	66,989	179
01.20	2,725	35	+ 1.30%	44,261	120
01.19	2,690	35	- 1.28%	21,666	58
01.16	2,725	10	+ 0.37%	38,266	104
01.15	2,715	15	+ 0.56%	32,489	88
01.14	2,700	0	0.00%	22,063	60
01.13	2,700	0	0.00%	27,485	74
01.12	2,700	15	+ 0.56%	17,458	47