일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	3,180	100	+ 3.25%	56,412	180
05.20	3,080	120	- 3.75%	272,151	837
05.19	3,200	55	- 1.69%	108,062	344
05.18	3,255	10	- 0.31%	156,643	505
05.15	3,265	130	- 3.83%	147,108	494
05.14	3,395	15	- 0.44%	75,384	256
05.13	3,410	60	- 1.73%	112,785	384
05.12	3,470	155	- 4.28%	205,119	718
05.11	3,625	35	- 0.96%	139,754	510
05.08	3,660	40	+ 1.11%	188,255	681