일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	3,065	25	+ 0.82%	31,540	96
09.09	3,040	15	- 0.49%	14,067	43
09.08	3,055	15	- 0.49%	22,927	70
09.07	3,070	5	+ 0.16%	14,420	44
09.04	3,065	20	+ 0.66%	6,565	20
09.03	3,045	15	+ 0.50%	32,105	97
09.02	3,030	65	- 2.10%	42,409	129
09.01	3,095	5	+ 0.16%	37,251	114
08.31	3,090	5	+ 0.16%	76,305	232
08.28	3,085	10	- 0.32%	15,265	47