일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	3,310	85	+ 2.64%	87,167	286
04.02	3,225	205	- 5.98%	203,251	671
04.01	3,430	160	+ 4.89%	188,843	643
03.31	3,270	165	- 4.80%	198,898	660
03.30	3,435	285	- 7.66%	233,983	799
03.27	3,720	60	+ 1.64%	235,327	855
03.26	3,660	60	- 1.61%	137,520	501
03.25	3,720	10	+ 0.27%	234,569	880
03.24	3,710	75	+ 2.06%	153,915	566
03.23	3,635	190	- 4.97%	290,802	1,070