일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	3,090	15	- 0.48%	90,925	279
05.28	3,105	15	+ 0.49%	135,224	410
05.27	3,090	105	- 3.29%	140,571	438
05.26	3,195	25	- 0.78%	117,890	377
05.22	3,220	40	+ 1.26%	74,525	239
05.21	3,180	100	+ 3.25%	56,412	180
05.20	3,080	120	- 3.75%	272,151	837
05.19	3,200	55	- 1.69%	108,062	344
05.18	3,255	10	- 0.31%	156,643	505
05.15	3,265	130	- 3.83%	147,108	494