| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.27 | 3,720 | 60 | + 1.64% | 235,327 | 855 |
| 03.26 | 3,660 | 60 | - 1.61% | 137,520 | 501 |
| 03.25 | 3,720 | 10 | + 0.27% | 234,569 | 880 |
| 03.24 | 3,710 | 75 | + 2.06% | 153,915 | 566 |
| 03.23 | 3,635 | 190 | - 4.97% | 290,802 | 1,070 |
| 03.20 | 3,825 | 180 | + 4.94% | 862,276 | 3,350 |
| 03.19 | 3,645 | 110 | - 2.93% | 228,514 | 839 |
| 03.18 | 3,755 | 55 | + 1.49% | 241,728 | 908 |
| 03.17 | 3,700 | 50 | + 1.37% | 183,288 | 680 |
| 03.16 | 3,650 | 0 | 0.00% | 198,717 | 724 |