일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.21	3,050	25	+ 0.83%	52,791	161
07.20	3,025	75	- 2.42%	66,445	201
07.16	3,100	15	- 0.48%	46,285	143
07.15	3,115	90	+ 2.98%	43,418	134
07.14	3,025	95	- 3.05%	63,731	193
07.13	3,120	75	- 2.35%	46,228	144
07.10	3,195	120	+ 3.90%	50,925	162
07.09	3,075	45	- 1.44%	42,630	131
07.08	3,120	40	- 1.27%	70,135	219
07.07	3,160	40	- 1.25%	48,319	152