일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	2,755	30	- 1.08%	50,945	140
11.20	2,785	55	+ 2.02%	22,593	63
11.19	2,730	10	+ 0.37%	36,168	98
11.18	2,720	55	- 1.98%	35,303	96
11.17	2,775	5	+ 0.18%	31,363	87
11.14	2,770	45	- 1.60%	29,115	81
11.13	2,815	10	- 0.35%	47,588	134
11.12	2,825	70	+ 2.54%	69,516	194
11.11	2,755	15	- 0.54%	72,603	201
11.10	2,770	70	+ 2.59%	73,162	202