일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	3,615	85	+ 2.41%	311,491	1,132
03.09	3,530	250	- 6.61%	328,920	1,157
03.06	3,780	5	+ 0.13%	1,025,802	3,908
03.05	3,775	225	+ 6.34%	445,101	1,703
03.04	3,550	410	- 10.35%	477,025	1,735
03.03	3,960	210	- 5.04%	714,058	2,835
02.27	4,170	110	+ 2.71%	4,200,936	18,096
02.26	4,060	260	+ 6.84%	18,242,163	82,013
02.25	3,800	325	+ 9.35%	4,621,594	18,390
02.24	3,475	75	- 2.11%	275,390	946