일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.12	2,915	45	- 1.52%	65,353	192
10.08	2,960	15	- 0.50%	47,816	142
10.07	2,975	25	- 0.83%	26,375	79
10.06	3,000	15	+ 0.50%	13,745	41
10.02	2,985	5	+ 0.17%	4,865	15
10.01	2,980	0	0.00%	7,702	23
09.30	2,980	0	0.00%	30,250	90
09.29	2,980	20	- 0.67%	19,013	56
09.28	3,000	15	+ 0.50%	20,638	62
09.23	2,985	5	+ 0.17%	43,674	130