일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	3,200	0	0.00%	49,426	159
07.03	3,200	110	+ 3.56%	85,688	267
07.02	3,090	20	- 0.64%	77,467	238
07.01	3,110	50	+ 1.63%	54,690	170
06.30	3,060	0	0.00%	76,517	236
06.29	3,060	170	+ 5.88%	67,115	201
06.26	2,890	170	- 5.56%	134,780	393
06.25	3,060	20	- 0.65%	110,038	337
06.24	3,080	15	- 0.49%	99,232	299
06.23	3,095	20	- 0.64%	78,619	243