일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	3,095	20	- 0.64%	54,496	168
08.26	3,115	5	+ 0.16%	21,000	65
08.25	3,110	30	+ 0.97%	36,674	113
08.24	3,080	5	- 0.16%	33,138	102
08.21	3,085	35	- 1.12%	56,716	173
08.20	3,120	60	+ 1.96%	50,304	156
08.19	3,060	90	- 2.86%	73,517	227
08.18	3,150	90	- 2.78%	48,597	153
08.14	3,240	50	+ 1.57%	31,928	103
08.13	3,190	25	- 0.78%	54,076	173