일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	3,115	10	- 0.32%	82,275	259
06.19	3,125	55	- 1.73%	96,721	303
06.18	3,180	110	- 3.34%	65,458	211
06.17	3,290	65	- 1.94%	55,590	183
06.16	3,355	140	+ 4.36%	193,010	639
06.15	3,215	50	+ 1.58%	69,956	224
06.12	3,165	105	+ 3.43%	61,045	193
06.11	3,060	10	+ 0.33%	33,681	102
06.10	3,050	15	- 0.49%	46,066	140
06.09	3,065	190	+ 6.61%	80,490	243