일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.22	2,980	0	0.00%	84,882	253
09.21	2,980	15	+ 0.51%	33,462	99
09.18	2,965	25	- 0.84%	26,409	79
09.17	2,990	0	0.00%	21,492	64
09.16	2,990	25	- 0.83%	60,341	180
09.15	3,015	20	- 0.66%	25,508	77
09.14	3,035	20	- 0.66%	13,651	41
09.11	3,055	10	- 0.33%	25,923	79
09.10	3,065	25	+ 0.82%	31,540	96
09.09	3,040	15	- 0.49%	14,067	43