| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.24 | 3,475 | 75 | - 2.11% | 275,390 | 946 |
| 02.23 | 3,550 | 160 | - 4.31% | 992,666 | 3,617 |
| 02.20 | 3,710 | 260 | - 6.55% | 1,468,949 | 5,678 |
| 02.19 | 3,970 | 475 | + 13.59% | 2,383,299 | 9,277 |
| 02.13 | 3,495 | 355 | + 11.31% | 2,851,772 | 10,248 |
| 02.12 | 3,140 | 40 | + 1.29% | 66,017 | 206 |
| 02.11 | 3,100 | 0 | 0.00% | 58,732 | 181 |
| 02.10 | 3,100 | 35 | + 1.14% | 84,399 | 260 |
| 02.09 | 3,065 | 35 | + 1.16% | 68,146 | 209 |
| 02.06 | 3,030 | 45 | - 1.46% | 110,334 | 330 |