일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	3,215	5	+ 0.16%	49,491	158
08.11	3,210	10	+ 0.31%	69,137	220
08.10	3,200	75	+ 2.40%	33,635	107
08.07	3,125	25	+ 0.81%	25,760	80
08.06	3,100	10	+ 0.32%	20,110	62
08.05	3,090	55	+ 1.81%	55,321	172
08.04	3,035	10	+ 0.33%	52,980	161
08.03	3,025	20	- 0.66%	49,817	152
07.31	3,045	120	+ 4.10%	52,359	158
07.30	2,925	35	- 1.18%	98,771	291