일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	2,820	10	- 0.35%	17,549	49
12.04	2,830	10	- 0.35%	9,490	27
12.03	2,840	40	+ 1.43%	27,370	77
12.02	2,800	10	+ 0.36%	34,002	94
12.01	2,790	5	+ 0.18%	35,836	100
11.28	2,785	25	+ 0.91%	9,467	26
11.27	2,760	5	+ 0.18%	50,796	140
11.26	2,755	20	+ 0.73%	25,937	71
11.25	2,735	15	- 0.55%	11,916	33
11.24	2,750	5	- 0.18%	9,730	27