일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.26	2,825	20	- 0.70%	33,136	94
10.23	2,845	5	- 0.18%	23,524	66
10.22	2,850	10	- 0.35%	18,313	52
10.21	2,860	15	+ 0.53%	13,104	38
10.20	2,845	75	- 2.57%	37,279	107
10.19	2,920	5	+ 0.17%	14,480	42
10.16	2,915	65	+ 2.28%	21,172	62
10.15	2,850	40	- 1.38%	58,657	166
10.14	2,890	10	+ 0.35%	22,232	64
10.13	2,880	35	- 1.20%	67,628	195