일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.24	8,100	40	- 0.49%	244,816	1,991
11.21	8,140	110	- 1.33%	248,534	2,023
11.20	8,250	280	+ 3.51%	255,438	2,104
11.19	7,970	10	- 0.13%	266,137	2,128
11.18	7,980	340	- 4.09%	359,865	2,898
11.17	8,320	190	+ 2.34%	323,823	2,684
11.14	8,130	120	- 1.46%	343,600	2,843
11.13	8,250	80	- 0.96%	533,635	4,419
11.12	8,330	550	+ 7.07%	441,763	3,573
11.11	7,780	50	- 0.64%	250,144	1,951