일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	8,330	550	+ 7.07%	441,763	3,573
11.11	7,780	50	- 0.64%	250,144	1,951
11.10	7,830	400	+ 5.38%	369,241	2,905
11.07	7,430	210	- 2.75%	272,343	2,036
11.06	7,640	310	+ 4.23%	355,055	2,666
11.05	7,330	100	- 1.35%	250,536	1,824
11.04	7,430	10	+ 0.14%	232,173	1,722
11.03	7,420	30	+ 0.41%	163,596	1,217
10.31	7,390	0	0.00%	196,461	1,455
10.30	7,390	180	- 2.38%	171,724	1,273