일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.21	13,850	100	+ 0.73%	666,933	9,253
04.20	13,750	90	+ 0.66%	784,336	10,862
04.17	13,660	150	+ 1.11%	813,938	11,050
04.16	13,510	80	- 0.59%	846,569	11,521
04.15	13,590	40	- 0.29%	1,035,277	14,210
04.14	13,630	260	+ 1.95%	734,495	10,052
04.13	13,370	700	- 4.98%	1,095,534	14,785
04.10	14,070	760	+ 5.71%	1,334,945	18,773
04.09	13,310	490	- 3.55%	754,651	10,091
04.08	13,800	760	+ 5.83%	842,920	11,623