일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	10,060	40	+ 0.40%	1,809,702	18,254
12.18	10,020	580	- 5.47%	1,949,275	19,856
12.17	10,600	220	- 2.03%	2,458,607	26,431
12.16	10,820	1,390	- 11.38%	3,511,963	39,632
12.15	12,210	340	- 2.71%	5,854,111	74,932
12.12	12,550	1,020	+ 8.85%	17,566,202	226,470
12.11	11,530	2,660	+ 29.99%	3,495,577	37,255
12.10	8,870	160	+ 1.84%	350,907	3,080
12.09	8,710	410	- 4.50%	576,680	5,087
12.08	9,120	100	- 1.09%	368,082	3,362