일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	10,130	150	- 1.46%	697,228	7,018
06.09	10,280	330	+ 3.32%	671,719	6,872
06.08	9,950	590	- 5.60%	1,054,867	10,497
06.05	10,540	500	- 4.53%	701,702	7,441
06.04	11,040	140	+ 1.28%	739,092	8,220
06.02	10,900	180	- 1.63%	738,626	8,003
06.01	11,080	200	- 1.77%	755,169	8,339
05.29	11,280	50	- 0.44%	979,173	10,887
05.28	11,330	170	- 1.48%	723,909	8,140
05.27	11,500	270	- 2.29%	1,128,473	13,016