일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.08	9,120	100	- 1.09%	368,082	3,362
12.05	9,220	60	+ 0.66%	332,595	3,036
12.04	9,160	120	+ 1.33%	694,464	6,344
12.03	9,040	400	+ 4.63%	725,050	6,511
12.02	8,640	260	+ 3.10%	818,097	7,173
12.01	8,380	10	- 0.12%	313,711	2,647
11.28	8,390	280	+ 3.45%	424,614	3,531
11.27	8,110	100	- 1.22%	311,123	2,521
11.26	8,210	190	+ 2.37%	258,231	2,101
11.25	8,020	80	- 0.99%	277,295	2,230