| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.11 | 15,870 | 320 | - 1.98% | 2,106,577 | 34,166 |
| 02.10 | 16,190 | 560 | - 3.34% | 2,655,020 | 44,021 |
| 02.09 | 16,750 | 1,300 | + 8.41% | 6,214,067 | 103,044 |
| 02.06 | 15,450 | 1,080 | - 6.53% | 6,334,769 | 99,245 |
| 02.05 | 16,530 | 3,080 | - 15.71% | 8,702,627 | 150,689 |
| 02.04 | 19,610 | 4,520 | + 29.95% | 7,878,216 | 145,260 |
| 02.03 | 15,090 | 1,180 | + 8.48% | 6,016,841 | 90,169 |
| 02.02 | 13,910 | 510 | - 3.54% | 5,534,035 | 77,631 |
| 01.30 | 14,420 | 1,860 | + 14.81% | 11,028,430 | 159,857 |
| 01.29 | 12,560 | 520 | - 3.98% | 2,352,597 | 29,310 |