| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.07 | 13,040 | 180 | - 1.36% | 675,065 | 8,905 |
| 04.06 | 13,220 | 320 | - 2.36% | 868,397 | 11,597 |
| 04.03 | 13,540 | 80 | - 0.59% | 894,420 | 12,295 |
| 04.02 | 13,620 | 770 | - 5.35% | 1,242,267 | 17,305 |
| 04.01 | 14,390 | 840 | + 6.20% | 858,572 | 12,173 |
| 03.31 | 13,550 | 260 | - 1.88% | 1,548,007 | 21,135 |
| 03.30 | 13,810 | 1,040 | - 7.00% | 1,280,806 | 17,859 |
| 03.27 | 14,850 | 30 | - 0.20% | 1,018,284 | 14,950 |
| 03.26 | 14,880 | 230 | - 1.52% | 1,527,366 | 22,759 |
| 03.25 | 15,110 | 340 | - 2.20% | 1,199,431 | 18,560 |