일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.16	11,200	40	- 0.36%	266,462	2,973
09.15	11,240	190	- 1.66%	220,778	2,495
09.14	11,430	30	- 0.26%	301,009	3,417
09.11	11,460	20	+ 0.18%	397,715	4,557
09.10	11,440	340	+ 3.06%	683,007	7,690
09.09	11,100	270	- 2.38%	384,456	4,322
09.08	11,370	150	+ 1.34%	682,656	7,822
09.07	11,220	200	+ 1.82%	375,744	4,184
09.04	11,020	130	+ 1.19%	370,966	4,106
09.03	10,890	190	+ 1.78%	551,832	6,018