일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	10,000	220	- 2.15%	642,681	6,516
06.19	10,220	390	- 3.68%	645,723	6,557
06.18	10,610	480	- 4.33%	587,929	6,364
06.17	11,090	20	- 0.18%	348,394	3,891
06.16	11,110	200	+ 1.83%	429,296	4,749
06.15	10,910	500	+ 4.80%	547,348	5,976
06.12	10,410	140	+ 1.36%	562,625	5,961
06.11	10,270	140	+ 1.38%	860,781	8,729
06.10	10,130	150	- 1.46%	697,228	7,018
06.09	10,280	330	+ 3.32%	671,719	6,872