일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	7,570	0	0.00%	192,682	1,452
10.28	7,570	30	- 0.40%	235,588	1,786
10.27	7,600	40	+ 0.53%	362,611	2,755
10.24	7,560	100	+ 1.34%	176,310	1,328
10.23	7,460	150	- 1.97%	220,158	1,650
10.22	7,610	80	+ 1.06%	300,599	2,274
10.21	7,530	60	- 0.79%	290,847	2,212
10.20	7,590	350	+ 4.83%	204,514	1,515
10.17	7,240	190	- 2.56%	298,066	2,192
10.16	7,430	150	- 1.98%	196,032	1,473