일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.29	10,310	260	- 2.46%	801,508	8,285
12.26	10,570	230	- 2.13%	1,668,725	18,018
12.24	10,800	300	+ 2.86%	1,850,388	19,817
12.23	10,500	460	+ 4.58%	2,757,899	28,844
12.22	10,040	20	- 0.20%	982,240	9,888
12.19	10,060	40	+ 0.40%	1,809,702	18,254
12.18	10,020	580	- 5.47%	1,949,275	19,856
12.17	10,600	220	- 2.03%	2,458,607	26,431
12.16	10,820	1,390	- 11.38%	3,511,963	39,632
12.15	12,210	340	- 2.71%	5,854,111	74,932