일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.20	11,590	230	- 1.95%	416,506	4,854
10.19	11,820	100	- 0.84%	478,546	5,590
10.16	11,920	470	+ 4.11%	664,723	7,934
10.15	11,450	230	- 1.97%	638,014	7,222
10.14	11,680	130	+ 1.13%	684,151	8,030
10.13	11,550	50	- 0.43%	524,177	5,924
10.12	11,600	190	+ 1.67%	407,532	4,711
10.08	11,410	60	- 0.52%	462,669	5,322
10.07	11,470	120	- 1.04%	671,374	7,844
10.06	11,590	300	+ 2.66%	403,813	4,643