일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.21	9,490	90	- 0.94%	407,779	3,847
07.20	9,580	180	- 1.84%	600,628	5,719
07.16	9,760	160	- 1.61%	340,571	3,317
07.15	9,920	240	+ 2.48%	668,479	6,618
07.14	9,680	510	- 5.01%	673,060	6,655
07.13	10,190	170	- 1.64%	861,093	9,128
07.10	10,360	680	+ 7.03%	745,107	7,809
07.09	9,680	160	- 1.63%	909,117	8,891
07.08	9,840	200	- 1.99%	793,219	7,895
07.07	10,040	40	- 0.40%	527,582	5,303