| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.29 | 11,280 | 50 | - 0.44% | 979,173 | 10,887 |
| 05.28 | 11,330 | 170 | - 1.48% | 723,909 | 8,140 |
| 05.27 | 11,500 | 270 | - 2.29% | 1,128,473 | 13,016 |
| 05.26 | 11,770 | 400 | - 3.29% | 987,336 | 11,836 |
| 05.22 | 12,170 | 110 | + 0.91% | 589,573 | 7,158 |
| 05.21 | 12,060 | 310 | + 2.64% | 661,395 | 8,037 |
| 05.20 | 11,750 | 320 | - 2.65% | 776,902 | 9,127 |
| 05.19 | 12,070 | 230 | - 1.87% | 845,623 | 10,154 |
| 05.18 | 12,300 | 370 | - 2.92% | 893,029 | 10,991 |
| 05.15 | 12,670 | 730 | - 5.45% | 1,750,918 | 22,274 |